function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[21.50,21.85,21.50,21.75]},{ x:'04/25/2024',y:[21.85,22.15,21.50,22.15]},{ x:'04/26/2024',y:[22.15,22.30,21.90,21.90]},{ x:'04/29/2024',y:[21.95,22.30,21.90,22.00]},{ x:'04/30/2024',y:[22.25,23.00,22.25,23.00]},{ x:'05/02/2024',y:[22.70,24.00,22.70,23.35]},{ x:'05/03/2024',y:[23.40,23.40,23.00,23.00]},{ x:'05/06/2024',y:[23.00,23.00,22.50,22.80]},{ x:'05/07/2024',y:[23.00,23.20,22.30,22.40]},{ x:'05/08/2024',y:[23.10,23.10,22.50,22.70]},{ x:'05/09/2024',y:[20.45,21.15,20.45,20.70]},{ x:'05/10/2024',y:[20.55,20.55,19.50,20.15]},{ x:'05/13/2024',y:[20.20,20.75,20.10,20.70]},{ x:'05/14/2024',y:[20.70,20.80,20.30,20.40]},{ x:'05/15/2024',y:[20.40,20.75,20.40,20.70]},{ x:'05/16/2024',y:[20.80,20.90,20.55,20.75]},{ x:'05/17/2024',y:[20.65,21.10,20.60,20.95]},{ x:'05/20/2024',y:[21.25,21.25,20.60,20.85]},{ x:'05/21/2024',y:[20.90,21.20,20.80,21.15]},{ x:'05/22/2024',y:[21.25,21.50,21.20,21.40]},{ x:'05/23/2024',y:[21.40,21.40,20.25,20.75]},{ x:'05/24/2024',y:[20.90,21.15,20.75,21.10]},{ x:'06/11/2024',y:[22.10,22.10,21.55,21.70]},{ x:'06/12/2024',y:[21.90,22.00,21.20,21.20]},{ x:'06/13/2024',y:[21.20,21.85,21.20,21.75]},{ x:'06/14/2024',y:[21.90,22.05,21.50,21.95]},{ x:'06/17/2024',y:[22.20,24.10,22.20,24.10]},{ x:'06/18/2024',y:[24.20,24.60,23.50,23.80]},{ x:'06/19/2024',y:[24.75,25.35,23.30,23.40]},{ x:'06/20/2024',y:[23.20,23.55,22.85,23.15]},{ x:'06/21/2024',y:[23.15,23.35,22.55,22.80]},{ x:'06/24/2024',y:[22.80,22.80,22.20,22.30]},{ x:'06/25/2024',y:[22.25,22.60,21.70,22.45]},{ x:'06/26/2024',y:[22.60,22.70,22.00,22.00]},{ x:'06/27/2024',y:[22.00,22.35,21.70,22.05]},{ x:'06/28/2024',y:[22.15,22.50,22.00,22.25]},{ x:'07/01/2024',y:[22.25,22.55,22.25,22.30]},{ x:'07/02/2024',y:[22.30,22.30,21.80,22.00]},{ x:'07/03/2024',y:[22.00,22.80,22.00,22.55]},{ x:'07/04/2024',y:[22.90,23.70,22.70,23.20]},{ x:'07/05/2024',y:[23.40,23.60,22.65,23.55]},{ x:'07/12/2024',y:[23.10,23.35,22.80,22.90]},{ x:'07/15/2024',y:[23.00,23.00,22.40,22.40]},{ x:'07/16/2024',y:[22.85,23.00,22.45,22.65]},{ x:'07/17/2024',y:[22.75,23.35,22.70,23.35]},{ x:'07/18/2024',y:[23.20,23.20,22.40,22.85]},{ x:'07/19/2024',y:[22.85,22.85,21.80,21.90]},{ x:'07/22/2024',y:[21.90,21.90,20.50,21.20]},{ x:'07/23/2024',y:[21.20,21.60,21.20,21.30]},{ x:'07/26/2024',y:[20.55,21.00,20.50,20.80]},{ x:'07/29/2024',y:[21.20,21.20,20.00,20.00]},{ x:'07/30/2024',y:[20.00,20.95,19.95,20.90]},{ x:'07/31/2024',y:[20.90,20.95,20.55,20.60]},{ x:'08/01/2024',y:[20.85,21.25,20.85,21.15]},{ x:'08/02/2024',y:[20.45,20.80,20.25,20.30]},{ x:'08/05/2024',y:[19.85,19.85,18.30,18.30]},{ x:'08/06/2024',y:[18.10,18.85,16.80,17.80]},{ x:'08/07/2024',y:[17.80,19.50,17.80,19.25]},{ x:'08/08/2024',y:[18.75,19.15,18.55,19.00]},{ x:'08/09/2024',y:[19.45,19.45,19.05,19.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3041 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());